IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1262.5 | 1285.0 | 1241.25 | 1285.0 | 56.4 Thousand |
| 06 Feb, 2024 | 1270.0 | 1270.0 | 1236.25 | 1262.5 | 92.8 Thousand |
| 05 Feb, 2024 | 1272.5 | 1282.5 | 1246.25 | 1272.5 | 92 Thousand |
| 02 Feb, 2024 | 1290.0 | 1290.0 | 1257.5 | 1267.5 | 61.6 Thousand |
| 01 Feb, 2024 | 1257.5 | 1300.0 | 1250.0 | 1277.5 | 66 Thousand |
| 31 Jan, 2024 | 1282.5 | 1282.5 | 1246.25 | 1267.5 | 92 Thousand |
| 30 Jan, 2024 | 1290.0 | 1305.0 | 1270.0 | 1290.0 | 92.8 Thousand |
| 29 Jan, 2024 | 1302.5 | 1322.5 | 1275.0 | 1295.0 | 113.2 Thousand |
| 26 Jan, 2024 | 1260.0 | 1312.5 | 1245.0 | 1277.5 | 216.4 Thousand |
| 25 Jan, 2024 | 1262.5 | 1262.5 | 1262.5 | 1262.5 | 156.8 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH