IG Port, Inc. (3791.T)

JPY 2046.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1138.75 1151.25 1107.5 1113.75 101.6 Thousand
08 Dec, 2023 1160.0 1160.0 1105.0 1125.0 96 Thousand
07 Dec, 2023 1128.75 1156.25 1113.75 1145.0 142.8 Thousand
06 Dec, 2023 1075.0 1170.0 1055.0 1138.75 407.2 Thousand
05 Dec, 2023 1032.5 1051.25 1031.25 1046.25 36.4 Thousand
04 Dec, 2023 1003.75 1058.75 1001.25 1050.0 56 Thousand
01 Dec, 2023 1023.75 1026.25 1016.25 1021.25 23.2 Thousand
30 Nov, 2023 1035.0 1040.0 1025.0 1028.75 43.2 Thousand
29 Nov, 2023 1037.5 1062.5 1036.25 1040.0 47.2 Thousand
28 Nov, 2023 1033.75 1050.0 1025.0 1045.0 221.2 Thousand