IG Port, Inc. (3791.T)

JPY 2008.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1280.0 1350.0 1277.5 1350.0 539.2 Thousand
18 Dec, 2023 1241.25 1312.5 1226.25 1237.5 933.6 Thousand
15 Dec, 2023 1126.25 1173.75 1126.25 1153.75 125.2 Thousand
14 Dec, 2023 1155.0 1178.75 1121.25 1125.0 116.8 Thousand
13 Dec, 2023 1125.0 1181.25 1108.75 1172.5 160 Thousand
12 Dec, 2023 1115.0 1138.75 1108.75 1136.25 94.8 Thousand
11 Dec, 2023 1138.75 1151.25 1107.5 1113.75 101.6 Thousand
08 Dec, 2023 1160.0 1160.0 1105.0 1125.0 96 Thousand
07 Dec, 2023 1128.75 1156.25 1113.75 1145.0 142.8 Thousand
06 Dec, 2023 1075.0 1170.0 1055.0 1138.75 407.2 Thousand