IG Port, Inc. (3791.T)

JPY 2047.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1088.75 1106.25 1075.0 1078.75 180 Thousand
24 Oct, 2023 1013.75 1071.25 992.5 1071.25 210.8 Thousand
23 Oct, 2023 1010.0 1035.0 1002.5 1012.5 129.2 Thousand
20 Oct, 2023 963.75 1011.25 960.0 1010.0 136 Thousand
19 Oct, 2023 1040.0 1050.0 980.0 980.0 191.2 Thousand
18 Oct, 2023 1055.0 1062.5 1016.25 1052.5 196.8 Thousand
17 Oct, 2023 978.75 1071.25 967.5 1037.5 584.8 Thousand
16 Oct, 2023 975.0 975.0 915.0 926.25 168.4 Thousand
13 Oct, 2023 928.75 928.75 905.0 905.0 117.6 Thousand
12 Oct, 2023 940.0 940.0 903.75 928.75 66.4 Thousand