BroadBand Tower, Inc. (3776.T)
JPY 140.0
(1.45%)
JPY 140.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 167.0 | 170.0 | 164.0 | 169.0 | 760.6 Thousand |
| 07 Feb, 2025 | 189.0 | 191.0 | 163.0 | 167.0 | 2.87 Million |
| 06 Feb, 2025 | 187.0 | 189.0 | 186.0 | 189.0 | 245 Thousand |
| 05 Feb, 2025 | 183.0 | 187.0 | 182.0 | 186.0 | 377.2 Thousand |
| 04 Feb, 2025 | 183.0 | 184.0 | 181.0 | 182.0 | 417.6 Thousand |
| 03 Feb, 2025 | 187.0 | 188.0 | 181.0 | 182.0 | 984.6 Thousand |
| 31 Jan, 2025 | 188.0 | 191.0 | 185.0 | 190.0 | 420.8 Thousand |
| 30 Jan, 2025 | 190.0 | 191.0 | 187.0 | 189.0 | 392.5 Thousand |
| 29 Jan, 2025 | 191.0 | 194.0 | 189.0 | 190.0 | 304.9 Thousand |
| 28 Jan, 2025 | 188.0 | 192.0 | 187.0 | 191.0 | 317.8 Thousand |
CMSC
ZVEZ
3494
600857
4746
AGESF