BroadBand Tower, Inc. (3776.T)
JPY 135.0
(1.5%)
JPY 135.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 154.0 | 157.0 | 153.0 | 156.0 | 257.9 Thousand |
| 07 Mar, 2025 | 154.0 | 155.0 | 152.0 | 153.0 | 225 Thousand |
| 06 Mar, 2025 | 153.0 | 155.0 | 153.0 | 154.0 | 153.4 Thousand |
| 05 Mar, 2025 | 151.0 | 154.0 | 151.0 | 154.0 | 359 Thousand |
| 04 Mar, 2025 | 152.0 | 153.0 | 149.0 | 152.0 | 342.1 Thousand |
| 03 Mar, 2025 | 153.0 | 155.0 | 151.0 | 155.0 | 392.8 Thousand |
| 28 Feb, 2025 | 153.0 | 154.0 | 150.0 | 150.0 | 520.8 Thousand |
| 27 Feb, 2025 | 156.0 | 156.0 | 154.0 | 154.0 | 164.1 Thousand |
| 26 Feb, 2025 | 153.0 | 156.0 | 151.0 | 156.0 | 399.3 Thousand |
| 25 Feb, 2025 | 154.0 | 155.0 | 153.0 | 155.0 | 361.7 Thousand |
CMSC
ZVEZ
3494
600857
4746
AGESF