BroadBand Tower, Inc. (3776.T)
JPY 143.0
(2.14%)
JPY 143.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 188.0 | 190.0 | 184.0 | 184.0 | 403 Thousand |
| 10 Jan, 2025 | 187.0 | 191.0 | 187.0 | 188.0 | 476.5 Thousand |
| 09 Jan, 2025 | 192.0 | 192.0 | 185.0 | 187.0 | 640.5 Thousand |
| 08 Jan, 2025 | 188.0 | 191.0 | 185.0 | 189.0 | 1.01 Million |
| 07 Jan, 2025 | 184.0 | 184.0 | 182.0 | 183.0 | 202.5 Thousand |
| 06 Jan, 2025 | 184.0 | 189.0 | 182.0 | 182.0 | 520.7 Thousand |
| 30 Dec, 2024 | 181.0 | 185.0 | 181.0 | 184.0 | 328.5 Thousand |
| 27 Dec, 2024 | 177.0 | 183.0 | 177.0 | 180.0 | 399.2 Thousand |
| 26 Dec, 2024 | 178.0 | 180.0 | 177.0 | 177.0 | 346.7 Thousand |
| 25 Dec, 2024 | 176.0 | 180.0 | 176.0 | 178.0 | 446.6 Thousand |
CMSC
ZVEZ
3494
600857
4746
AGESF