BroadBand Tower, Inc. (3776.T)
JPY 135.0
(1.5%)
JPY 135.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 155.0 | 156.0 | 154.0 | 156.0 | 22.9 Thousand |
| 19 Jun, 2025 | 155.0 | 155.0 | 154.0 | 155.0 | 29.2 Thousand |
| 18 Jun, 2025 | 154.0 | 154.0 | 153.0 | 154.0 | 45.4 Thousand |
| 17 Jun, 2025 | 150.0 | 153.0 | 150.0 | 152.0 | 69.5 Thousand |
| 16 Jun, 2025 | 150.0 | 150.0 | 149.0 | 149.0 | 33 Thousand |
| 13 Jun, 2025 | 155.0 | 155.0 | 149.0 | 149.0 | 343.8 Thousand |
| 12 Jun, 2025 | 155.0 | 155.0 | 152.0 | 152.0 | 115.6 Thousand |
| 11 Jun, 2025 | 152.0 | 155.0 | 150.0 | 155.0 | 304.4 Thousand |
| 10 Jun, 2025 | 149.0 | 150.0 | 148.0 | 149.0 | 178.8 Thousand |
| 09 Jun, 2025 | 152.0 | 153.0 | 148.0 | 149.0 | 335.8 Thousand |
CMSC
ZVEZ
3494
600857
4746
AGESF