BroadBand Tower, Inc. (3776.T)
JPY 135.0
(1.5%)
JPY 135.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 142.0 | 142.0 | 137.0 | 137.0 | 95.2 Thousand |
| 22 May, 2025 | 139.0 | 142.0 | 139.0 | 142.0 | 70 Thousand |
| 21 May, 2025 | 142.0 | 142.0 | 139.0 | 140.0 | 67.4 Thousand |
| 20 May, 2025 | 142.0 | 144.0 | 141.0 | 141.0 | 98.6 Thousand |
| 19 May, 2025 | 140.0 | 143.0 | 140.0 | 141.0 | 115.3 Thousand |
| 16 May, 2025 | 139.0 | 143.0 | 138.0 | 140.0 | 299.2 Thousand |
| 15 May, 2025 | 138.0 | 140.0 | 136.0 | 138.0 | 94.6 Thousand |
| 14 May, 2025 | 139.0 | 139.0 | 137.0 | 139.0 | 185.5 Thousand |
| 13 May, 2025 | 138.0 | 139.0 | 137.0 | 138.0 | 186 Thousand |
| 12 May, 2025 | 137.0 | 138.0 | 135.0 | 136.0 | 63.3 Thousand |
CMSC
ZVEZ
3494
600857
4746
AGESF