BroadBand Tower, Inc. (3776.T)
JPY 136.0
(1.49%)
JPY 136.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 155.0 | 157.0 | 154.0 | 154.0 | 295.3 Thousand |
| 18 Mar, 2025 | 158.0 | 159.0 | 157.0 | 158.0 | 258.7 Thousand |
| 17 Mar, 2025 | 157.0 | 157.0 | 156.0 | 157.0 | 162 Thousand |
| 14 Mar, 2025 | 154.0 | 157.0 | 153.0 | 156.0 | 188 Thousand |
| 13 Mar, 2025 | 157.0 | 158.0 | 154.0 | 154.0 | 236.8 Thousand |
| 12 Mar, 2025 | 155.0 | 157.0 | 154.0 | 157.0 | 221.4 Thousand |
| 11 Mar, 2025 | 153.0 | 156.0 | 151.0 | 156.0 | 447 Thousand |
| 10 Mar, 2025 | 154.0 | 157.0 | 153.0 | 156.0 | 257.9 Thousand |
| 07 Mar, 2025 | 154.0 | 155.0 | 152.0 | 153.0 | 225 Thousand |
| 06 Mar, 2025 | 153.0 | 155.0 | 153.0 | 154.0 | 153.4 Thousand |
CMSC
ZVEZ
3494
600857
4746
AGESF