BroadBand Tower, Inc. (3776.T)

JPY 180.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 190.0 191.0 186.0 190.0 377.1 Thousand
29 Nov, 2024 186.0 193.0 186.0 190.0 1.07 Million
28 Nov, 2024 188.0 190.0 185.0 186.0 407 Thousand
27 Nov, 2024 188.0 189.0 185.0 188.0 289.1 Thousand
26 Nov, 2024 191.0 191.0 186.0 189.0 441.2 Thousand
25 Nov, 2024 189.0 192.0 188.0 191.0 709 Thousand
22 Nov, 2024 185.0 188.0 184.0 187.0 555.1 Thousand
21 Nov, 2024 183.0 188.0 183.0 186.0 463.6 Thousand
20 Nov, 2024 185.0 188.0 182.0 182.0 480.5 Thousand
19 Nov, 2024 183.0 186.0 183.0 184.0 365.1 Thousand