BroadBand Tower, Inc. (3776.T)

JPY 180.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 181.0 185.0 181.0 184.0 328.5 Thousand
27 Dec, 2024 177.0 183.0 177.0 180.0 399.2 Thousand
26 Dec, 2024 178.0 180.0 177.0 177.0 346.7 Thousand
25 Dec, 2024 176.0 180.0 176.0 178.0 446.6 Thousand
24 Dec, 2024 178.0 178.0 175.0 176.0 352.6 Thousand
23 Dec, 2024 179.0 181.0 177.0 178.0 246.2 Thousand
20 Dec, 2024 180.0 181.0 178.0 178.0 407 Thousand
19 Dec, 2024 178.0 181.0 178.0 181.0 307.9 Thousand
18 Dec, 2024 179.0 182.0 178.0 181.0 328.6 Thousand
17 Dec, 2024 182.0 183.0 178.0 179.0 284.9 Thousand