BroadBand Tower, Inc. (3776.T)
JPY 135.0
(1.5%)
JPY 135.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 149.0 | 150.0 | 148.0 | 148.0 | 64 Thousand |
| 09 Jun, 2025 | 152.0 | 153.0 | 150.0 | 150.0 | 60.4 Thousand |
| 06 Jun, 2025 | 157.0 | 158.0 | 150.0 | 151.0 | 427.8 Thousand |
| 05 Jun, 2025 | 149.0 | 160.0 | 148.0 | 156.0 | 1.22 Million |
| 04 Jun, 2025 | 148.0 | 148.0 | 145.0 | 148.0 | 130.2 Thousand |
| 03 Jun, 2025 | 145.0 | 148.0 | 145.0 | 146.0 | 92.7 Thousand |
| 02 Jun, 2025 | 147.0 | 147.0 | 143.0 | 145.0 | 143.9 Thousand |
| 30 May, 2025 | 145.0 | 146.0 | 143.0 | 146.0 | 186.4 Thousand |
| 29 May, 2025 | 142.0 | 144.0 | 142.0 | 143.0 | 85.2 Thousand |
| 28 May, 2025 | 144.0 | 145.0 | 143.0 | 143.0 | 134.9 Thousand |
CMSC
ZVEZ
3494
600857
4746
AGESF