BroadBand Tower, Inc. (3776.T)
JPY 134.0
(1.52%)
JPY 134.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 132.0 | 134.0 | 132.0 | 134.0 | 75.5 Thousand |
| 15 Apr, 2025 | 135.0 | 136.0 | 134.0 | 134.0 | 146.8 Thousand |
| 14 Apr, 2025 | 136.0 | 137.0 | 134.0 | 135.0 | 115.2 Thousand |
| 11 Apr, 2025 | 129.0 | 134.0 | 128.0 | 134.0 | 322.2 Thousand |
| 10 Apr, 2025 | 135.0 | 135.0 | 130.0 | 133.0 | 505.6 Thousand |
| 09 Apr, 2025 | 127.0 | 128.0 | 121.0 | 125.0 | 500 Thousand |
| 08 Apr, 2025 | 125.0 | 133.0 | 125.0 | 130.0 | 534.2 Thousand |
| 07 Apr, 2025 | 119.0 | 124.0 | 116.0 | 117.0 | 1.11 Million |
| 04 Apr, 2025 | 136.0 | 138.0 | 128.0 | 132.0 | 1.31 Million |
| 03 Apr, 2025 | 143.0 | 144.0 | 140.0 | 140.0 | 580.8 Thousand |
CMSC
ZVEZ
3494
600857
4746
AGESF