BroadBand Tower, Inc. (3776.T)
JPY 140.0
(1.45%)
JPY 140.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 153.0 | 156.0 | 151.0 | 156.0 | 399.3 Thousand |
| 25 Feb, 2025 | 154.0 | 155.0 | 153.0 | 155.0 | 361.7 Thousand |
| 21 Feb, 2025 | 156.0 | 157.0 | 154.0 | 156.0 | 226.6 Thousand |
| 20 Feb, 2025 | 158.0 | 160.0 | 156.0 | 156.0 | 325.1 Thousand |
| 19 Feb, 2025 | 158.0 | 161.0 | 156.0 | 159.0 | 410 Thousand |
| 18 Feb, 2025 | 157.0 | 160.0 | 154.0 | 158.0 | 517.6 Thousand |
| 17 Feb, 2025 | 156.0 | 159.0 | 156.0 | 156.0 | 554.7 Thousand |
| 14 Feb, 2025 | 163.0 | 165.0 | 156.0 | 156.0 | 2.04 Million |
| 13 Feb, 2025 | 167.0 | 169.0 | 165.0 | 165.0 | 389.8 Thousand |
| 12 Feb, 2025 | 170.0 | 170.0 | 165.0 | 167.0 | 684.5 Thousand |
CMSC
ZVEZ
3494
600857
4746
AGESF