BroadBand Tower, Inc. (3776.T)
JPY 135.0
(1.5%)
JPY 135.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 137.0 | 139.0 | 136.0 | 137.0 | 118.5 Thousand |
| 21 Apr, 2025 | 135.0 | 139.0 | 135.0 | 138.0 | 234.1 Thousand |
| 18 Apr, 2025 | 133.0 | 138.0 | 133.0 | 136.0 | 235.4 Thousand |
| 17 Apr, 2025 | 132.0 | 134.0 | 132.0 | 134.0 | 75.5 Thousand |
| 16 Apr, 2025 | 135.0 | 135.0 | 131.0 | 132.0 | 160.8 Thousand |
| 15 Apr, 2025 | 135.0 | 136.0 | 134.0 | 134.0 | 154.5 Thousand |
| 14 Apr, 2025 | 136.0 | 142.0 | 129.0 | 134.0 | 1.99 Million |
| 11 Apr, 2025 | 129.0 | 135.0 | 128.0 | 134.0 | 386.5 Thousand |
| 10 Apr, 2025 | 135.0 | 135.0 | 130.0 | 133.0 | 505.6 Thousand |
| 09 Apr, 2025 | 127.0 | 128.0 | 121.0 | 125.0 | 500 Thousand |
CMSC
ZVEZ
3494
600857
4746
AGESF