BroadBand Tower, Inc. (3776.T)
JPY 135.0
(1.5%)
JPY 135.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 134.0 | 138.0 | 133.0 | 137.0 | 251.1 Thousand |
| 08 May, 2025 | 135.0 | 135.0 | 133.0 | 135.0 | 78.8 Thousand |
| 07 May, 2025 | 136.0 | 136.0 | 134.0 | 135.0 | 183 Thousand |
| 02 May, 2025 | 134.0 | 135.0 | 133.0 | 135.0 | 82.2 Thousand |
| 01 May, 2025 | 137.0 | 137.0 | 132.0 | 133.0 | 306.1 Thousand |
| 30 Apr, 2025 | 142.0 | 146.0 | 134.0 | 137.0 | 868.4 Thousand |
| 28 Apr, 2025 | 143.0 | 144.0 | 140.0 | 142.0 | 313.9 Thousand |
| 25 Apr, 2025 | 141.0 | 144.0 | 140.0 | 143.0 | 247.3 Thousand |
| 24 Apr, 2025 | 139.0 | 140.0 | 139.0 | 140.0 | 122.6 Thousand |
| 23 Apr, 2025 | 137.0 | 139.0 | 137.0 | 138.0 | 113.8 Thousand |
CMSC
ZVEZ
3494
600857
4746
AGESF