BroadBand Tower, Inc. (3776.T)
JPY 140.0
(1.45%)
JPY 140.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 196.0 | 196.0 | 189.0 | 189.0 | 514.8 Thousand |
| 24 Jan, 2025 | 190.0 | 196.0 | 188.0 | 195.0 | 748.1 Thousand |
| 23 Jan, 2025 | 187.0 | 192.0 | 186.0 | 190.0 | 794 Thousand |
| 22 Jan, 2025 | 183.0 | 187.0 | 182.0 | 184.0 | 596.4 Thousand |
| 21 Jan, 2025 | 181.0 | 182.0 | 178.0 | 181.0 | 248.8 Thousand |
| 20 Jan, 2025 | 180.0 | 182.0 | 177.0 | 182.0 | 296.5 Thousand |
| 17 Jan, 2025 | 180.0 | 180.0 | 177.0 | 180.0 | 429.7 Thousand |
| 16 Jan, 2025 | 184.0 | 186.0 | 180.0 | 182.0 | 436.4 Thousand |
| 15 Jan, 2025 | 186.0 | 186.0 | 182.0 | 184.0 | 217.3 Thousand |
| 14 Jan, 2025 | 188.0 | 190.0 | 184.0 | 184.0 | 403 Thousand |
CMSC
ZVEZ
3494
600857
4746
AGESF