BroadBand Tower, Inc. (3776.T)

JPY 135.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 153.0 155.0 152.0 155.0 301 Thousand
24 Mar, 2025 156.0 156.0 153.0 153.0 263.7 Thousand
21 Mar, 2025 154.0 156.0 154.0 156.0 155.8 Thousand
19 Mar, 2025 155.0 157.0 154.0 154.0 295.3 Thousand
18 Mar, 2025 158.0 159.0 157.0 158.0 258.7 Thousand
17 Mar, 2025 157.0 157.0 156.0 157.0 162 Thousand
14 Mar, 2025 154.0 157.0 153.0 156.0 188 Thousand
13 Mar, 2025 157.0 158.0 154.0 154.0 236.8 Thousand
12 Mar, 2025 155.0 157.0 154.0 157.0 221.4 Thousand
11 Mar, 2025 153.0 156.0 151.0 156.0 447 Thousand