BroadBand Tower, Inc. (3776.T)

JPY 143.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 189.0 189.0 183.0 184.0 438.6 Thousand
09 Dec, 2024 187.0 191.0 186.0 188.0 466.6 Thousand
06 Dec, 2024 186.0 188.0 184.0 186.0 274.4 Thousand
05 Dec, 2024 186.0 188.0 185.0 186.0 254.6 Thousand
04 Dec, 2024 188.0 188.0 184.0 184.0 368.4 Thousand
03 Dec, 2024 190.0 192.0 186.0 188.0 487.2 Thousand
02 Dec, 2024 190.0 191.0 186.0 190.0 377.1 Thousand
29 Nov, 2024 186.0 193.0 186.0 190.0 1.07 Million
28 Nov, 2024 188.0 190.0 185.0 186.0 407 Thousand
27 Nov, 2024 188.0 189.0 185.0 188.0 289.1 Thousand