BroadBand Tower, Inc. (3776.T)
JPY 143.0
(2.14%)
JPY 143.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 191.0 | 191.0 | 186.0 | 189.0 | 441.2 Thousand |
| 25 Nov, 2024 | 189.0 | 192.0 | 188.0 | 191.0 | 709 Thousand |
| 22 Nov, 2024 | 185.0 | 188.0 | 184.0 | 187.0 | 555.1 Thousand |
| 21 Nov, 2024 | 183.0 | 188.0 | 183.0 | 186.0 | 463.6 Thousand |
| 20 Nov, 2024 | 185.0 | 188.0 | 182.0 | 182.0 | 480.5 Thousand |
| 19 Nov, 2024 | 183.0 | 186.0 | 183.0 | 184.0 | 365.1 Thousand |
| 18 Nov, 2024 | 178.0 | 186.0 | 178.0 | 184.0 | 417.9 Thousand |
| 15 Nov, 2024 | 179.0 | 181.0 | 177.0 | 181.0 | 587.3 Thousand |
| 14 Nov, 2024 | 181.0 | 181.0 | 178.0 | 180.0 | 630.5 Thousand |
| 13 Nov, 2024 | 183.0 | 185.0 | 180.0 | 181.0 | 626 Thousand |
CMSC
ZVEZ
3494
600857
4746
AGESF