BroadBand Tower, Inc. (3776.T)

JPY 143.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 185.0 188.0 183.0 183.0 499.5 Thousand
11 Nov, 2024 185.0 185.0 181.0 185.0 766.9 Thousand
08 Nov, 2024 186.0 192.0 185.0 186.0 627.8 Thousand
07 Nov, 2024 189.0 191.0 186.0 186.0 569.4 Thousand
06 Nov, 2024 189.0 191.0 185.0 187.0 918.2 Thousand
05 Nov, 2024 188.0 189.0 183.0 187.0 731.5 Thousand
01 Nov, 2024 190.0 190.0 183.0 187.0 2.01 Million
31 Oct, 2024 215.0 215.0 194.0 195.0 3.11 Million
30 Oct, 2024 212.0 214.0 210.0 214.0 1.14 Million
29 Oct, 2024 206.0 210.0 203.0 209.0 857.1 Thousand