BroadBand Tower, Inc. (3776.T)
JPY 143.0
(2.14%)
JPY 143.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 215.0 | 218.0 | 213.0 | 213.0 | 333.9 Thousand |
| 10 Oct, 2024 | 219.0 | 219.0 | 213.0 | 216.0 | 501.1 Thousand |
| 09 Oct, 2024 | 216.0 | 219.0 | 214.0 | 219.0 | 474.9 Thousand |
| 08 Oct, 2024 | 216.0 | 223.0 | 214.0 | 215.0 | 797.9 Thousand |
| 07 Oct, 2024 | 217.0 | 222.0 | 216.0 | 218.0 | 883.8 Thousand |
| 04 Oct, 2024 | 212.0 | 216.0 | 210.0 | 212.0 | 610.4 Thousand |
| 03 Oct, 2024 | 214.0 | 218.0 | 210.0 | 213.0 | 1.18 Million |
| 02 Oct, 2024 | 208.0 | 211.0 | 204.0 | 208.0 | 1.13 Million |
| 01 Oct, 2024 | 209.0 | 215.0 | 205.0 | 212.0 | 1.1 Million |
| 30 Sep, 2024 | 213.0 | 218.0 | 207.0 | 209.0 | 1.83 Million |
CMSC
ZVEZ
3494
600857
4746
AGESF