BroadBand Tower, Inc. (3776.T)
JPY 135.0
(1.5%)
JPY 135.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 187.0 | 191.0 | 186.0 | 188.0 | 466.6 Thousand |
| 06 Dec, 2024 | 186.0 | 188.0 | 184.0 | 186.0 | 274.4 Thousand |
| 05 Dec, 2024 | 186.0 | 188.0 | 185.0 | 186.0 | 254.6 Thousand |
| 04 Dec, 2024 | 188.0 | 188.0 | 184.0 | 184.0 | 368.4 Thousand |
| 03 Dec, 2024 | 190.0 | 192.0 | 186.0 | 188.0 | 487.2 Thousand |
| 02 Dec, 2024 | 190.0 | 191.0 | 186.0 | 190.0 | 377.1 Thousand |
| 29 Nov, 2024 | 186.0 | 193.0 | 186.0 | 190.0 | 1.07 Million |
| 28 Nov, 2024 | 188.0 | 190.0 | 185.0 | 186.0 | 407 Thousand |
| 27 Nov, 2024 | 188.0 | 189.0 | 185.0 | 188.0 | 289.1 Thousand |
| 26 Nov, 2024 | 191.0 | 191.0 | 186.0 | 189.0 | 441.2 Thousand |
CMSC
ZVEZ
3494
600857
4746
AGESF