BroadBand Tower, Inc. (3776.T)

JPY 143.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 221.0 226.0 217.0 221.0 1.15 Million
26 Sep, 2024 208.0 222.0 207.0 219.0 2.34 Million
25 Sep, 2024 208.0 210.0 204.0 207.0 570.1 Thousand
24 Sep, 2024 213.0 219.0 208.0 208.0 1.19 Million
20 Sep, 2024 217.0 217.0 209.0 211.0 873.6 Thousand
19 Sep, 2024 210.0 218.0 210.0 212.0 988.2 Thousand
18 Sep, 2024 215.0 217.0 205.0 207.0 681.7 Thousand
17 Sep, 2024 220.0 221.0 209.0 212.0 1.17 Million
13 Sep, 2024 220.0 229.0 215.0 217.0 2.66 Million
12 Sep, 2024 204.0 227.0 202.0 224.0 4.85 Million