BroadBand Tower, Inc. (3776.T)
JPY 135.0
(1.5%)
JPY 135.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 179.0 | 181.0 | 177.0 | 178.0 | 246.2 Thousand |
| 20 Dec, 2024 | 180.0 | 181.0 | 178.0 | 178.0 | 407 Thousand |
| 19 Dec, 2024 | 178.0 | 181.0 | 178.0 | 181.0 | 307.9 Thousand |
| 18 Dec, 2024 | 179.0 | 182.0 | 178.0 | 181.0 | 328.6 Thousand |
| 17 Dec, 2024 | 182.0 | 183.0 | 178.0 | 179.0 | 284.9 Thousand |
| 16 Dec, 2024 | 182.0 | 184.0 | 181.0 | 181.0 | 235.1 Thousand |
| 13 Dec, 2024 | 181.0 | 184.0 | 180.0 | 181.0 | 250.3 Thousand |
| 12 Dec, 2024 | 185.0 | 185.0 | 180.0 | 180.0 | 251.9 Thousand |
| 11 Dec, 2024 | 184.0 | 184.0 | 181.0 | 182.0 | 319.8 Thousand |
| 10 Dec, 2024 | 189.0 | 189.0 | 183.0 | 184.0 | 438.6 Thousand |
CMSC
ZVEZ
3494
600857
4746
AGESF