BroadBand Tower, Inc. (3776.T)

JPY 143.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 200.0 204.0 196.0 200.0 862.3 Thousand
10 Sep, 2024 202.0 202.0 196.0 198.0 586.1 Thousand
09 Sep, 2024 193.0 201.0 191.0 200.0 872.7 Thousand
08 Sep, 2024 193.0 201.0 191.0 200.0 872.7 Thousand
06 Sep, 2024 208.0 208.0 198.0 200.0 1.46 Million
05 Sep, 2024 203.0 212.0 200.0 208.0 1.45 Million
04 Sep, 2024 207.0 211.0 201.0 203.0 2.37 Million
03 Sep, 2024 221.0 231.0 215.0 217.0 3.84 Million
02 Sep, 2024 208.0 221.0 207.0 220.0 3.67 Million
01 Sep, 2024 208.0 221.0 207.0 220.0 3.67 Million