BroadBand Tower, Inc. (3776.T)

JPY 143.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 203.0 206.0 189.0 189.0 1.77 Million
18 Aug, 2024 203.0 206.0 189.0 189.0 1.77 Million
16 Aug, 2024 195.0 204.0 192.0 203.0 1.59 Million
15 Aug, 2024 196.0 197.0 189.0 191.0 1.72 Million
14 Aug, 2024 196.0 210.0 194.0 197.0 3.34 Million
13 Aug, 2024 186.0 199.0 185.0 197.0 2.93 Million
12 Aug, 2024 186.0 199.0 185.0 197.0 2.93 Million
09 Aug, 2024 179.0 196.0 177.0 185.0 4.22 Million
08 Aug, 2024 201.0 206.0 178.0 180.0 13.05 Million
07 Aug, 2024 151.0 169.0 151.0 166.0 2.31 Million