BroadBand Tower, Inc. (3776.T)

JPY 143.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 204.0 209.0 202.0 207.0 567.5 Thousand
29 Aug, 2024 206.0 210.0 202.0 203.0 875.6 Thousand
28 Aug, 2024 210.0 212.0 206.0 209.0 902.7 Thousand
27 Aug, 2024 212.0 216.0 208.0 209.0 1 Million
26 Aug, 2024 202.0 214.0 200.0 214.0 1.85 Million
25 Aug, 2024 202.0 214.0 200.0 214.0 1.85 Million
23 Aug, 2024 209.0 209.0 198.0 201.0 1.79 Million
22 Aug, 2024 210.0 217.0 207.0 212.0 2.75 Million
21 Aug, 2024 208.0 217.0 204.0 208.0 2.5 Million
20 Aug, 2024 193.0 223.0 191.0 211.0 8.34 Million