BroadBand Tower, Inc. (3776.T)
JPY 143.0
(2.14%)
JPY 143.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 152.0 | 161.0 | 147.0 | 156.0 | 1.75 Million |
| 05 Aug, 2024 | 166.0 | 168.0 | 126.0 | 137.0 | 4.82 Million |
| 02 Aug, 2024 | 175.0 | 182.0 | 175.0 | 176.0 | 1.57 Million |
| 01 Aug, 2024 | 195.0 | 196.0 | 186.0 | 188.0 | 864.2 Thousand |
| 31 Jul, 2024 | 190.0 | 197.0 | 190.0 | 195.0 | 575.7 Thousand |
| 30 Jul, 2024 | 191.0 | 193.0 | 189.0 | 193.0 | 320 Thousand |
| 29 Jul, 2024 | 190.0 | 194.0 | 188.0 | 194.0 | 385.3 Thousand |
| 26 Jul, 2024 | 194.0 | 196.0 | 189.0 | 190.0 | 631.3 Thousand |
| 25 Jul, 2024 | 192.0 | 196.0 | 189.0 | 194.0 | 849.4 Thousand |
| 24 Jul, 2024 | 199.0 | 201.0 | 194.0 | 196.0 | 660.1 Thousand |
CMSC
ZVEZ
3494
600857
4746
AGESF