BroadBand Tower, Inc. (3776.T)

JPY 143.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 211.0 218.0 211.0 211.0 944.4 Thousand
05 Jul, 2024 210.0 217.0 208.0 212.0 1.15 Million
04 Jul, 2024 213.0 216.0 209.0 209.0 834.7 Thousand
03 Jul, 2024 209.0 217.0 207.0 213.0 1.29 Million
02 Jul, 2024 207.0 212.0 205.0 206.0 1.05 Million
01 Jul, 2024 222.0 222.0 206.0 206.0 2.25 Million
28 Jun, 2024 220.0 220.0 217.0 217.0 564.9 Thousand
27 Jun, 2024 226.0 226.0 220.0 220.0 714.5 Thousand
26 Jun, 2024 230.0 231.0 223.0 224.0 816.4 Thousand
25 Jun, 2024 232.0 236.0 228.0 230.0 685 Thousand