BroadBand Tower, Inc. (3776.T)

JPY 143.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 223.0 232.0 223.0 231.0 998.3 Thousand
21 Jun, 2024 220.0 229.0 219.0 226.0 1.07 Million
20 Jun, 2024 220.0 224.0 218.0 220.0 686 Thousand
19 Jun, 2024 219.0 226.0 218.0 222.0 816.6 Thousand
18 Jun, 2024 219.0 223.0 215.0 219.0 762.6 Thousand
17 Jun, 2024 221.0 222.0 216.0 218.0 761.1 Thousand
14 Jun, 2024 228.0 231.0 220.0 221.0 1.44 Million
13 Jun, 2024 220.0 236.0 220.0 230.0 2.59 Million
12 Jun, 2024 216.0 222.0 216.0 219.0 830.2 Thousand
11 Jun, 2024 217.0 222.0 214.0 216.0 1.34 Million