BroadBand Tower, Inc. (3776.T)

JPY 143.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 222.0 225.0 216.0 216.0 1.52 Million
07 Jun, 2024 217.0 228.0 216.0 226.0 1.74 Million
06 Jun, 2024 229.0 229.0 215.0 219.0 2.45 Million
05 Jun, 2024 232.0 235.0 222.0 225.0 2.7 Million
04 Jun, 2024 240.0 255.0 235.0 235.0 4.58 Million
03 Jun, 2024 235.0 240.0 229.0 234.0 2.48 Million
31 May, 2024 228.0 245.0 228.0 237.0 3.21 Million
30 May, 2024 235.0 237.0 222.0 229.0 5.17 Million
29 May, 2024 262.0 262.0 240.0 240.0 5.66 Million
28 May, 2024 262.0 274.0 260.0 262.0 2.77 Million