BroadBand Tower, Inc. (3776.T)

JPY 143.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 258.0 268.0 251.0 265.0 3.8 Million
24 May, 2024 270.0 285.0 256.0 259.0 10.4 Million
23 May, 2024 296.0 301.0 280.0 281.0 8.87 Million
22 May, 2024 297.0 298.0 282.0 290.0 9.42 Million
21 May, 2024 285.0 297.0 270.0 291.0 15.36 Million
20 May, 2024 247.0 278.0 247.0 274.0 9.27 Million
17 May, 2024 244.0 264.0 239.0 252.0 8.89 Million
16 May, 2024 250.0 255.0 235.0 243.0 6.02 Million
15 May, 2024 260.0 270.0 248.0 249.0 6.86 Million
14 May, 2024 261.0 285.0 252.0 257.0 15.67 Million