BroadBand Tower, Inc. (3776.T)

JPY 143.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 171.0 174.0 170.0 174.0 607 Thousand
23 Apr, 2024 167.0 171.0 166.0 168.0 783.9 Thousand
22 Apr, 2024 166.0 171.0 165.0 166.0 1.01 Million
19 Apr, 2024 175.0 176.0 161.0 170.0 2.91 Million
18 Apr, 2024 166.0 172.0 165.0 166.0 1.01 Million
17 Apr, 2024 173.0 175.0 167.0 168.0 1.56 Million
16 Apr, 2024 178.0 179.0 172.0 173.0 1.55 Million
15 Apr, 2024 182.0 184.0 174.0 179.0 2.06 Million
12 Apr, 2024 182.0 194.0 181.0 187.0 2.71 Million
11 Apr, 2024 186.0 196.0 182.0 184.0 2.36 Million