BroadBand Tower, Inc. (3776.T)

JPY 143.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 176.0 178.0 173.0 175.0 561.2 Thousand
26 Mar, 2024 185.0 186.0 176.0 176.0 1.07 Million
25 Mar, 2024 184.0 191.0 182.0 182.0 2.12 Million
22 Mar, 2024 178.0 184.0 175.0 184.0 871.5 Thousand
21 Mar, 2024 178.0 184.0 176.0 178.0 1.21 Million
19 Mar, 2024 179.0 179.0 173.0 176.0 820.6 Thousand
18 Mar, 2024 172.0 181.0 170.0 179.0 1.36 Million
15 Mar, 2024 172.0 176.0 170.0 172.0 1.18 Million
14 Mar, 2024 176.0 179.0 174.0 175.0 1.25 Million
13 Mar, 2024 195.0 198.0 176.0 178.0 3.44 Million