BroadBand Tower, Inc. (3776.T)
JPY 143.0
(2.14%)
JPY 143.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 183.0 | 196.0 | 179.0 | 192.0 | 4.58 Million |
| 11 Mar, 2024 | 180.0 | 186.0 | 172.0 | 184.0 | 3.49 Million |
| 08 Mar, 2024 | 217.0 | 217.0 | 182.0 | 186.0 | 14.07 Million |
| 07 Mar, 2024 | 233.0 | 241.0 | 224.0 | 241.0 | 3.43 Million |
| 06 Mar, 2024 | 170.0 | 191.0 | 166.0 | 191.0 | 6.7 Million |
| 05 Mar, 2024 | 162.0 | 175.0 | 154.0 | 175.0 | 4.37 Million |
| 04 Mar, 2024 | 156.0 | 161.0 | 150.0 | 158.0 | 1.11 Million |
| 01 Mar, 2024 | 158.0 | 163.0 | 156.0 | 156.0 | 701.8 Thousand |
| 29 Feb, 2024 | 161.0 | 163.0 | 156.0 | 157.0 | 627.9 Thousand |
| 28 Feb, 2024 | 163.0 | 167.0 | 160.0 | 162.0 | 868 Thousand |
CMSC
ZVEZ
3494
600857
4746
AGESF