BroadBand Tower, Inc. (3776.T)

JPY 143.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 163.0 166.0 160.0 163.0 664.7 Thousand
26 Feb, 2024 156.0 166.0 154.0 163.0 1.2 Million
22 Feb, 2024 162.0 164.0 154.0 154.0 1.14 Million
21 Feb, 2024 168.0 171.0 158.0 159.0 1.5 Million
20 Feb, 2024 175.0 178.0 168.0 170.0 2.63 Million
19 Feb, 2024 167.0 180.0 167.0 176.0 3.45 Million
16 Feb, 2024 162.0 176.0 161.0 169.0 3.69 Million
15 Feb, 2024 172.0 172.0 161.0 163.0 5.09 Million
14 Feb, 2024 146.0 177.0 144.0 174.0 14.18 Million
13 Feb, 2024 140.0 156.0 140.0 147.0 10.88 Million