BroadBand Tower, Inc. (3776.T)
JPY 143.0
(2.14%)
JPY 143.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 126.0 | 127.0 | 124.0 | 124.0 | 324.8 Thousand |
| 08 Feb, 2024 | 126.0 | 126.0 | 122.0 | 126.0 | 794.7 Thousand |
| 07 Feb, 2024 | 127.0 | 128.0 | 125.0 | 126.0 | 547.6 Thousand |
| 06 Feb, 2024 | 129.0 | 130.0 | 127.0 | 127.0 | 534.4 Thousand |
| 05 Feb, 2024 | 133.0 | 133.0 | 129.0 | 131.0 | 554.6 Thousand |
| 02 Feb, 2024 | 134.0 | 134.0 | 132.0 | 133.0 | 304 Thousand |
| 01 Feb, 2024 | 135.0 | 135.0 | 131.0 | 132.0 | 269.3 Thousand |
| 31 Jan, 2024 | 135.0 | 137.0 | 132.0 | 134.0 | 551.2 Thousand |
| 30 Jan, 2024 | 138.0 | 141.0 | 135.0 | 136.0 | 570.7 Thousand |
| 29 Jan, 2024 | 140.0 | 141.0 | 137.0 | 139.0 | 395 Thousand |
CMSC
ZVEZ
3494
600857
4746
AGESF