BroadBand Tower, Inc. (3776.T)

JPY 143.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 130.0 130.0 127.0 129.0 259.2 Thousand
11 Jan, 2024 130.0 130.0 128.0 130.0 295.6 Thousand
10 Jan, 2024 130.0 132.0 128.0 130.0 223.5 Thousand
09 Jan, 2024 127.0 131.0 127.0 131.0 292.3 Thousand
05 Jan, 2024 129.0 129.0 126.0 127.0 326.1 Thousand
04 Jan, 2024 127.0 131.0 126.0 130.0 231.8 Thousand
29 Dec, 2023 128.0 131.0 127.0 130.0 348.3 Thousand
28 Dec, 2023 128.0 129.0 125.0 128.0 372.7 Thousand
27 Dec, 2023 121.0 129.0 121.0 126.0 778 Thousand
26 Dec, 2023 122.0 124.0 121.0 121.0 237.8 Thousand