BroadBand Tower, Inc. (3776.T)
JPY 143.0
(2.14%)
JPY 143.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 124.0 | 127.0 | 122.0 | 124.0 | 415.1 Thousand |
| 22 Dec, 2023 | 125.0 | 126.0 | 122.0 | 122.0 | 418.4 Thousand |
| 21 Dec, 2023 | 127.0 | 128.0 | 124.0 | 126.0 | 347 Thousand |
| 20 Dec, 2023 | 129.0 | 131.0 | 128.0 | 128.0 | 188 Thousand |
| 19 Dec, 2023 | 128.0 | 131.0 | 126.0 | 129.0 | 293 Thousand |
| 18 Dec, 2023 | 128.0 | 130.0 | 126.0 | 129.0 | 229.4 Thousand |
| 15 Dec, 2023 | 125.0 | 131.0 | 124.0 | 129.0 | 376.5 Thousand |
| 14 Dec, 2023 | 132.0 | 134.0 | 124.0 | 126.0 | 922.1 Thousand |
| 13 Dec, 2023 | 130.0 | 134.0 | 130.0 | 134.0 | 386.7 Thousand |
| 12 Dec, 2023 | 136.0 | 137.0 | 131.0 | 131.0 | 597.4 Thousand |
CMSC
ZVEZ
3494
600857
4746
AGESF