BroadBand Tower, Inc. (3776.T)

JPY 143.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 137.0 139.0 136.0 138.0 355 Thousand
08 Dec, 2023 133.0 138.0 133.0 137.0 633.8 Thousand
07 Dec, 2023 144.0 146.0 134.0 135.0 1.83 Million
06 Dec, 2023 135.0 140.0 133.0 139.0 1.01 Million
05 Dec, 2023 138.0 148.0 133.0 136.0 4.12 Million
04 Dec, 2023 132.0 144.0 127.0 139.0 2.13 Million
01 Dec, 2023 138.0 141.0 130.0 131.0 1.54 Million
30 Nov, 2023 148.0 151.0 135.0 136.0 6.52 Million
29 Nov, 2023 130.0 174.0 126.0 168.0 24.48 Million
28 Nov, 2023 121.0 132.0 119.0 127.0 1.32 Million