BroadBand Tower, Inc. (3776.T)

JPY 135.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 121.0 121.0 119.0 121.0 50.2 Thousand
21 Nov, 2023 123.0 123.0 120.0 120.0 75.1 Thousand
20 Nov, 2023 116.0 122.0 116.0 122.0 235.1 Thousand
17 Nov, 2023 116.0 118.0 116.0 116.0 167.2 Thousand
16 Nov, 2023 121.0 121.0 117.0 117.0 196 Thousand
15 Nov, 2023 120.0 121.0 119.0 121.0 194.8 Thousand
14 Nov, 2023 123.0 124.0 116.0 120.0 656.3 Thousand
13 Nov, 2023 126.0 126.0 123.0 123.0 187 Thousand
10 Nov, 2023 127.0 127.0 125.0 125.0 121.7 Thousand
09 Nov, 2023 127.0 128.0 126.0 127.0 60 Thousand