BroadBand Tower, Inc. (3776.T)

JPY 143.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 142.0 146.0 140.0 140.0 787.8 Thousand
25 Jan, 2024 146.0 152.0 143.0 143.0 1.29 Million
24 Jan, 2024 155.0 157.0 146.0 146.0 2.01 Million
23 Jan, 2024 147.0 154.0 143.0 153.0 3.1 Million
22 Jan, 2024 141.0 148.0 136.0 146.0 2.12 Million
19 Jan, 2024 133.0 150.0 132.0 140.0 3.64 Million
18 Jan, 2024 137.0 141.0 134.0 134.0 1.66 Million
17 Jan, 2024 135.0 140.0 128.0 132.0 3.32 Million
16 Jan, 2024 130.0 136.0 128.0 130.0 803.9 Thousand
15 Jan, 2024 129.0 132.0 128.0 132.0 459.6 Thousand