BroadBand Tower, Inc. (3776.T)
JPY 143.0
(2.14%)
JPY 143.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 190.0 | 202.0 | 183.0 | 190.0 | 8.48 Million |
| 09 Apr, 2024 | 175.0 | 180.0 | 173.0 | 178.0 | 986.7 Thousand |
| 08 Apr, 2024 | 177.0 | 183.0 | 175.0 | 177.0 | 1.71 Million |
| 05 Apr, 2024 | 184.0 | 185.0 | 172.0 | 173.0 | 2.86 Million |
| 04 Apr, 2024 | 191.0 | 199.0 | 187.0 | 189.0 | 2.87 Million |
| 03 Apr, 2024 | 184.0 | 202.0 | 183.0 | 191.0 | 4.86 Million |
| 02 Apr, 2024 | 204.0 | 206.0 | 184.0 | 185.0 | 4.9 Million |
| 01 Apr, 2024 | 190.0 | 200.0 | 188.0 | 197.0 | 4.7 Million |
| 29 Mar, 2024 | 174.0 | 198.0 | 173.0 | 194.0 | 11.98 Million |
| 28 Mar, 2024 | 174.0 | 176.0 | 168.0 | 169.0 | 1.02 Million |
CMSC
ZVEZ
3494
600857
4746
AGESF