BroadBand Tower, Inc. (3776.T)
JPY 143.0
(2.14%)
JPY 143.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 198.0 | 202.0 | 196.0 | 198.0 | 645.8 Thousand |
| 22 Jul, 2024 | 195.0 | 197.0 | 192.0 | 194.0 | 773.5 Thousand |
| 19 Jul, 2024 | 199.0 | 199.0 | 195.0 | 196.0 | 1.18 Million |
| 18 Jul, 2024 | 202.0 | 204.0 | 199.0 | 200.0 | 746.7 Thousand |
| 17 Jul, 2024 | 204.0 | 207.0 | 201.0 | 204.0 | 606.3 Thousand |
| 16 Jul, 2024 | 205.0 | 208.0 | 203.0 | 203.0 | 678.5 Thousand |
| 12 Jul, 2024 | 201.0 | 208.0 | 201.0 | 205.0 | 937.7 Thousand |
| 11 Jul, 2024 | 201.0 | 204.0 | 196.0 | 203.0 | 1.37 Million |
| 10 Jul, 2024 | 210.0 | 210.0 | 199.0 | 203.0 | 2.71 Million |
| 09 Jul, 2024 | 211.0 | 215.0 | 209.0 | 209.0 | 825.7 Thousand |
CMSC
ZVEZ
3494
600857
4746
AGESF