CAVE Interactive CO.,LTD. (3760.T)
JPY 941.0
(-2.99%)
JPY 941.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 954.0 | 954.0 | 944.0 | 947.0 | 10.2 Thousand |
| 09 May, 2025 | 937.0 | 956.0 | 937.0 | 943.0 | 15.7 Thousand |
| 08 May, 2025 | 942.0 | 950.0 | 935.0 | 936.0 | 9500.00 |
| 07 May, 2025 | 936.0 | 952.0 | 936.0 | 940.0 | 23.6 Thousand |
| 02 May, 2025 | 970.0 | 977.0 | 914.0 | 941.0 | 69.6 Thousand |
| 01 May, 2025 | 1007.0 | 1007.0 | 964.0 | 970.0 | 57.5 Thousand |
| 30 Apr, 2025 | 988.0 | 1011.0 | 981.0 | 1007.0 | 44.9 Thousand |
| 28 Apr, 2025 | 957.0 | 976.0 | 957.0 | 974.0 | 31.9 Thousand |
| 25 Apr, 2025 | 949.0 | 963.0 | 944.0 | 944.0 | 39.4 Thousand |
| 24 Apr, 2025 | 928.0 | 969.0 | 928.0 | 942.0 | 182.2 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI