CAVE Interactive CO.,LTD. (3760.T)

JPY 875.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 910.0 922.0 910.0 919.0 9100.00
05 Mar, 2025 908.0 917.0 905.0 910.0 7000.00
04 Mar, 2025 916.0 922.0 903.0 916.0 18.8 Thousand
03 Mar, 2025 923.0 928.0 921.0 922.0 7400.00
28 Feb, 2025 928.0 934.0 917.0 921.0 21.2 Thousand
27 Feb, 2025 923.0 946.0 922.0 934.0 33.3 Thousand
26 Feb, 2025 935.0 939.0 919.0 924.0 34.5 Thousand
25 Feb, 2025 929.0 939.0 928.0 934.0 34.5 Thousand
24 Feb, 2025 929.0 939.0 928.0 934.0 24.9 Thousand
21 Feb, 2025 938.0 950.0 928.0 936.0 20.5 Thousand