CAVE Interactive CO.,LTD. (3760.T)
JPY 941.0
(-2.99%)
JPY 941.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1010.0 | 1013.0 | 998.0 | 1004.0 | 31.9 Thousand |
| 05 Jun, 2025 | 999.0 | 1017.0 | 996.0 | 1006.0 | 23.9 Thousand |
| 04 Jun, 2025 | 997.0 | 1021.0 | 997.0 | 1000.0 | 28.1 Thousand |
| 03 Jun, 2025 | 997.0 | 1000.0 | 987.0 | 995.0 | 15.6 Thousand |
| 02 Jun, 2025 | 1000.0 | 1018.0 | 987.0 | 987.0 | 40.6 Thousand |
| 30 May, 2025 | 962.0 | 1002.0 | 962.0 | 994.0 | 47.1 Thousand |
| 29 May, 2025 | 977.0 | 991.0 | 960.0 | 966.0 | 40.6 Thousand |
| 28 May, 2025 | 985.0 | 1006.0 | 985.0 | 987.0 | 20.2 Thousand |
| 27 May, 2025 | 971.0 | 999.0 | 971.0 | 984.0 | 11.6 Thousand |
| 26 May, 2025 | 967.0 | 979.0 | 961.0 | 971.0 | 6800.00 |
TSLA
002450
SLNO
VTEX
7412
NARI