CAVE Interactive CO.,LTD. (3760.T)
JPY 941.0
(-2.99%)
JPY 941.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 981.0 | 981.0 | 965.0 | 965.0 | 13 Thousand |
| 22 May, 2025 | 970.0 | 985.0 | 965.0 | 974.0 | 24.7 Thousand |
| 21 May, 2025 | 989.0 | 1015.0 | 981.0 | 982.0 | 35.2 Thousand |
| 20 May, 2025 | 1000.0 | 1005.0 | 986.0 | 989.0 | 26.6 Thousand |
| 19 May, 2025 | 982.0 | 1015.0 | 979.0 | 1000.0 | 52 Thousand |
| 16 May, 2025 | 968.0 | 985.0 | 958.0 | 972.0 | 17.3 Thousand |
| 15 May, 2025 | 955.0 | 977.0 | 943.0 | 967.0 | 22.9 Thousand |
| 14 May, 2025 | 953.0 | 953.0 | 943.0 | 949.0 | 10.6 Thousand |
| 13 May, 2025 | 977.0 | 977.0 | 950.0 | 953.0 | 19.3 Thousand |
| 12 May, 2025 | 954.0 | 954.0 | 944.0 | 947.0 | 10.2 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI