CAVE Interactive CO.,LTD. (3760.T)

JPY 848.0

(10.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 929.0 939.0 928.0 934.0 24.9 Thousand
21 Feb, 2025 938.0 950.0 928.0 936.0 20.5 Thousand
20 Feb, 2025 940.0 964.0 939.0 939.0 20.5 Thousand
19 Feb, 2025 951.0 954.0 937.0 947.0 22.8 Thousand
18 Feb, 2025 951.0 951.0 944.0 951.0 16 Thousand
17 Feb, 2025 974.0 974.0 943.0 951.0 31.6 Thousand
14 Feb, 2025 978.0 978.0 955.0 974.0 25.4 Thousand
13 Feb, 2025 947.0 977.0 939.0 976.0 22.3 Thousand
12 Feb, 2025 937.0 937.0 922.0 937.0 27.8 Thousand
10 Feb, 2025 925.0 938.0 925.0 932.0 32.2 Thousand