CAVE Interactive CO.,LTD. (3760.T)
JPY 941.0
(-2.99%)
JPY 941.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 913.0 | 917.0 | 893.0 | 900.0 | 23.6 Thousand |
| 21 Apr, 2025 | 909.0 | 915.0 | 901.0 | 913.0 | 21.1 Thousand |
| 18 Apr, 2025 | 891.0 | 940.0 | 891.0 | 916.0 | 61.9 Thousand |
| 17 Apr, 2025 | 878.0 | 892.0 | 875.0 | 892.0 | 10.5 Thousand |
| 16 Apr, 2025 | 903.0 | 917.0 | 871.0 | 878.0 | 21.6 Thousand |
| 15 Apr, 2025 | 866.0 | 933.0 | 866.0 | 902.0 | 101.6 Thousand |
| 14 Apr, 2025 | 864.0 | 890.0 | 855.0 | 862.0 | 62.5 Thousand |
| 11 Apr, 2025 | 856.0 | 894.0 | 840.0 | 894.0 | 30.9 Thousand |
| 10 Apr, 2025 | 861.0 | 882.0 | 850.0 | 871.0 | 30.7 Thousand |
| 09 Apr, 2025 | 830.0 | 840.0 | 802.0 | 816.0 | 32.6 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI