CAVE Interactive CO.,LTD. (3760.T)
JPY 941.0
(-2.99%)
JPY 941.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 830.0 | 840.0 | 802.0 | 816.0 | 32.6 Thousand |
| 08 Apr, 2025 | 814.0 | 863.0 | 814.0 | 848.0 | 32.5 Thousand |
| 07 Apr, 2025 | 800.0 | 830.0 | 770.0 | 770.0 | 127.7 Thousand |
| 04 Apr, 2025 | 885.0 | 889.0 | 845.0 | 875.0 | 79.6 Thousand |
| 03 Apr, 2025 | 899.0 | 915.0 | 893.0 | 897.0 | 36.9 Thousand |
| 02 Apr, 2025 | 924.0 | 931.0 | 909.0 | 920.0 | 28.3 Thousand |
| 01 Apr, 2025 | 941.0 | 941.0 | 925.0 | 926.0 | 15.1 Thousand |
| 31 Mar, 2025 | 945.0 | 945.0 | 918.0 | 928.0 | 28.8 Thousand |
| 28 Mar, 2025 | 938.0 | 948.0 | 938.0 | 943.0 | 10.7 Thousand |
| 27 Mar, 2025 | 946.0 | 947.0 | 934.0 | 938.0 | 16.7 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI