CAVE Interactive CO.,LTD. (3760.T)
JPY 941.0
(-2.99%)
JPY 941.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 928.0 | 928.0 | 911.0 | 921.0 | 36.2 Thousand |
| 24 Mar, 2025 | 912.0 | 930.0 | 908.0 | 916.0 | 31.2 Thousand |
| 21 Mar, 2025 | 916.0 | 920.0 | 912.0 | 912.0 | 12.4 Thousand |
| 19 Mar, 2025 | 921.0 | 921.0 | 912.0 | 920.0 | 5800.00 |
| 18 Mar, 2025 | 916.0 | 923.0 | 910.0 | 910.0 | 13.6 Thousand |
| 17 Mar, 2025 | 914.0 | 918.0 | 909.0 | 909.0 | 11.4 Thousand |
| 14 Mar, 2025 | 911.0 | 915.0 | 905.0 | 906.0 | 10.3 Thousand |
| 13 Mar, 2025 | 907.0 | 921.0 | 904.0 | 914.0 | 13.3 Thousand |
| 12 Mar, 2025 | 904.0 | 915.0 | 901.0 | 906.0 | 13 Thousand |
| 11 Mar, 2025 | 900.0 | 916.0 | 882.0 | 907.0 | 32.9 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI