CAVE Interactive CO.,LTD. (3760.T)
JPY 941.0
(-2.99%)
JPY 941.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1048.0 | 1048.0 | 1044.0 | 1044.0 | 2300.00 |
| 03 Jul, 2025 | 1061.0 | 1061.0 | 1043.0 | 1046.0 | 4300.00 |
| 02 Jul, 2025 | 1059.0 | 1059.0 | 1041.0 | 1047.0 | 5400.00 |
| 01 Jul, 2025 | 1068.0 | 1072.0 | 1057.0 | 1061.0 | 6600.00 |
| 30 Jun, 2025 | 1071.0 | 1086.0 | 1059.0 | 1086.0 | 19 Thousand |
| 27 Jun, 2025 | 1051.0 | 1077.0 | 1036.0 | 1077.0 | 39.6 Thousand |
| 26 Jun, 2025 | 1059.0 | 1094.0 | 1052.0 | 1069.0 | 51.9 Thousand |
| 25 Jun, 2025 | 1078.0 | 1078.0 | 1040.0 | 1059.0 | 49.2 Thousand |
| 24 Jun, 2025 | 1058.0 | 1092.0 | 1051.0 | 1075.0 | 59.6 Thousand |
| 23 Jun, 2025 | 1084.0 | 1084.0 | 1031.0 | 1042.0 | 74.7 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI