CAVE Interactive CO.,LTD. (3760.T)

JPY 875.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 885.0 889.0 845.0 875.0 79.6 Thousand
03 Apr, 2025 899.0 915.0 893.0 897.0 36.9 Thousand
01 Apr, 2025 941.0 941.0 925.0 927.0 12.4 Thousand
31 Mar, 2025 945.0 945.0 918.0 928.0 28.8 Thousand
28 Mar, 2025 938.0 948.0 938.0 943.0 10.7 Thousand
27 Mar, 2025 946.0 947.0 934.0 938.0 22 Thousand
26 Mar, 2025 935.0 947.0 922.0 947.0 25.9 Thousand
25 Mar, 2025 928.0 928.0 911.0 921.0 36.2 Thousand
24 Mar, 2025 912.0 930.0 908.0 916.0 31.2 Thousand
21 Mar, 2025 916.0 920.0 912.0 912.0 12.4 Thousand