CAVE Interactive CO.,LTD. (3760.T)

JPY 941.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1081.0 1092.0 1069.0 1085.0 31.8 Thousand
19 Jun, 2025 1080.0 1099.0 1065.0 1080.0 40.1 Thousand
18 Jun, 2025 1059.0 1095.0 1059.0 1080.0 62.9 Thousand
17 Jun, 2025 1055.0 1069.0 1041.0 1055.0 28.5 Thousand
16 Jun, 2025 1043.0 1063.0 1042.0 1055.0 33.2 Thousand
13 Jun, 2025 1089.0 1089.0 1037.0 1040.0 44.6 Thousand
12 Jun, 2025 1053.0 1089.0 1052.0 1089.0 32.6 Thousand
11 Jun, 2025 1014.0 1100.0 1013.0 1052.0 176.4 Thousand
10 Jun, 2025 1006.0 1009.0 996.0 1003.0 18.2 Thousand
09 Jun, 2025 1010.0 1015.0 1004.0 1015.0 15.5 Thousand