CAVE Interactive CO.,LTD. (3760.T)

JPY 875.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 916.0 920.0 912.0 912.0 12.4 Thousand
19 Mar, 2025 921.0 921.0 912.0 920.0 5800.00
18 Mar, 2025 916.0 923.0 910.0 910.0 13.6 Thousand
17 Mar, 2025 914.0 918.0 909.0 909.0 11.4 Thousand
14 Mar, 2025 911.0 915.0 905.0 906.0 10.3 Thousand
13 Mar, 2025 907.0 921.0 904.0 914.0 13.3 Thousand
12 Mar, 2025 904.0 915.0 901.0 906.0 13 Thousand
11 Mar, 2025 900.0 916.0 882.0 907.0 32.9 Thousand
10 Mar, 2025 918.0 918.0 907.0 907.0 10.9 Thousand
07 Mar, 2025 918.0 922.0 911.0 919.0 8400.00