CAVE Interactive CO.,LTD. (3760.T)
JPY 941.0
(-2.99%)
JPY 941.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 900.0 | 916.0 | 882.0 | 907.0 | 32.9 Thousand |
| 10 Mar, 2025 | 918.0 | 918.0 | 907.0 | 907.0 | 10.9 Thousand |
| 07 Mar, 2025 | 918.0 | 922.0 | 911.0 | 919.0 | 8400.00 |
| 06 Mar, 2025 | 910.0 | 922.0 | 910.0 | 919.0 | 9100.00 |
| 05 Mar, 2025 | 908.0 | 917.0 | 905.0 | 910.0 | 7000.00 |
| 04 Mar, 2025 | 916.0 | 922.0 | 903.0 | 916.0 | 18.8 Thousand |
| 03 Mar, 2025 | 923.0 | 928.0 | 921.0 | 922.0 | 7400.00 |
| 28 Feb, 2025 | 928.0 | 934.0 | 917.0 | 921.0 | 21.2 Thousand |
| 27 Feb, 2025 | 923.0 | 946.0 | 922.0 | 934.0 | 33.3 Thousand |
| 26 Feb, 2025 | 935.0 | 939.0 | 919.0 | 924.0 | 34.5 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI