CAVE Interactive CO.,LTD. (3760.T)
JPY 941.0
(-2.99%)
JPY 941.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 925.0 | 938.0 | 925.0 | 932.0 | 32.2 Thousand |
| 07 Feb, 2025 | 918.0 | 930.0 | 918.0 | 925.0 | 14.3 Thousand |
| 06 Feb, 2025 | 911.0 | 934.0 | 911.0 | 929.0 | 22.8 Thousand |
| 05 Feb, 2025 | 906.0 | 912.0 | 901.0 | 905.0 | 21 Thousand |
| 04 Feb, 2025 | 927.0 | 927.0 | 907.0 | 909.0 | 21.2 Thousand |
| 03 Feb, 2025 | 939.0 | 939.0 | 910.0 | 917.0 | 35.9 Thousand |
| 31 Jan, 2025 | 937.0 | 943.0 | 931.0 | 943.0 | 13.7 Thousand |
| 30 Jan, 2025 | 944.0 | 949.0 | 935.0 | 936.0 | 18.7 Thousand |
| 29 Jan, 2025 | 948.0 | 954.0 | 941.0 | 942.0 | 17.1 Thousand |
| 28 Jan, 2025 | 924.0 | 953.0 | 923.0 | 945.0 | 29.7 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI