CAVE Interactive CO.,LTD. (3760.T)
JPY 941.0
(-2.99%)
JPY 941.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1031.0 | 1039.0 | 1022.0 | 1039.0 | 19.2 Thousand |
| 09 Jan, 2025 | 1036.0 | 1036.0 | 1011.0 | 1031.0 | 26.6 Thousand |
| 08 Jan, 2025 | 1055.0 | 1055.0 | 1031.0 | 1033.0 | 23.2 Thousand |
| 07 Jan, 2025 | 1045.0 | 1059.0 | 1038.0 | 1049.0 | 19.2 Thousand |
| 06 Jan, 2025 | 1056.0 | 1056.0 | 1032.0 | 1042.0 | 35.1 Thousand |
| 30 Dec, 2024 | 1026.0 | 1040.0 | 1023.0 | 1040.0 | 28.9 Thousand |
| 27 Dec, 2024 | 1015.0 | 1041.0 | 1012.0 | 1029.0 | 43 Thousand |
| 26 Dec, 2024 | 1017.0 | 1020.0 | 1000.0 | 1010.0 | 38.7 Thousand |
| 25 Dec, 2024 | 1003.0 | 1020.0 | 997.0 | 1004.0 | 28.4 Thousand |
| 24 Dec, 2024 | 974.0 | 1001.0 | 970.0 | 993.0 | 35.9 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI