CAVE Interactive CO.,LTD. (3760.T)

JPY 941.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 997.0 1004.0 976.0 980.0 44.1 Thousand
20 Dec, 2024 1004.0 1021.0 995.0 995.0 35.8 Thousand
19 Dec, 2024 990.0 1012.0 985.0 997.0 28.4 Thousand
18 Dec, 2024 997.0 1013.0 996.0 1000.0 41 Thousand
17 Dec, 2024 1007.0 1009.0 990.0 1003.0 32.1 Thousand
16 Dec, 2024 1010.0 1017.0 999.0 1017.0 33 Thousand
13 Dec, 2024 998.0 1024.0 998.0 1006.0 12.3 Thousand
12 Dec, 2024 1020.0 1038.0 1010.0 1010.0 32.1 Thousand
11 Dec, 2024 1016.0 1025.0 996.0 1025.0 21.5 Thousand
10 Dec, 2024 1020.0 1029.0 1008.0 1018.0 21.5 Thousand