CAVE Interactive CO.,LTD. (3760.T)

JPY 941.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1098.0 1110.0 1077.0 1077.0 44 Thousand
22 Nov, 2024 1072.0 1088.0 1047.0 1088.0 36.6 Thousand
21 Nov, 2024 1078.0 1091.0 1068.0 1069.0 18.7 Thousand
20 Nov, 2024 1070.0 1097.0 1067.0 1076.0 48 Thousand
19 Nov, 2024 1048.0 1073.0 1048.0 1073.0 34.5 Thousand
18 Nov, 2024 990.0 1040.0 985.0 1039.0 34.7 Thousand
15 Nov, 2024 1010.0 1014.0 984.0 994.0 82.2 Thousand
14 Nov, 2024 1016.0 1023.0 999.0 1011.0 18.6 Thousand
13 Nov, 2024 1012.0 1033.0 1003.0 1005.0 14.7 Thousand
12 Nov, 2024 1030.0 1045.0 1018.0 1019.0 33.9 Thousand