CAVE Interactive CO.,LTD. (3760.T)
JPY 941.0
(-2.99%)
JPY 941.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1015.0 | 1029.0 | 997.0 | 1025.0 | 29.4 Thousand |
| 08 Nov, 2024 | 1010.0 | 1023.0 | 998.0 | 1014.0 | 45.6 Thousand |
| 07 Nov, 2024 | 1009.0 | 1024.0 | 1000.0 | 1012.0 | 19 Thousand |
| 06 Nov, 2024 | 996.0 | 1021.0 | 990.0 | 1005.0 | 58.8 Thousand |
| 05 Nov, 2024 | 994.0 | 1008.0 | 971.0 | 996.0 | 52.3 Thousand |
| 01 Nov, 2024 | 991.0 | 1003.0 | 980.0 | 990.0 | 45.4 Thousand |
| 31 Oct, 2024 | 984.0 | 999.0 | 969.0 | 991.0 | 38 Thousand |
| 30 Oct, 2024 | 969.0 | 997.0 | 954.0 | 969.0 | 58.7 Thousand |
| 29 Oct, 2024 | 939.0 | 965.0 | 933.0 | 957.0 | 34.3 Thousand |
| 28 Oct, 2024 | 890.0 | 955.0 | 890.0 | 940.0 | 42.3 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI